シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.98 | 189.97 | 189.99 | 0.14 | 0.07 % | 40,708,567 | 05:09:03 |
AMD | Advanced Micro Devices | 164.50 | 164.54 | 164.58 | 1.88 | 1.16 % | 65,693,674 | 05:09:19 |
AMZN | Amazon.com | 184.61 | 184.60 | 184.63 | 0.98 | 0.53 % | 31,667,237 | 05:09:20 |
AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,169 | 05:00:25 |
BA | Boeing | 184.95 | 0.00 | 0.00 | 1.99 | 1.09 % | 5,510,268 | 05:05:58 |
BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,060,726 | 05:09:08 |
BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,479,696 | 05:08:39 |
COIN | Coinbase Global | 207.20 | 207.00 | 207.25 | 8.03 | 4.03 % | 8,599,779 | 05:09:11 |
CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,470,273 | 05:08:47 |
DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,124,871 | 05:08:33 |
DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,674 | 05:03:55 |
GOOGL | Alphabet | 176.06 | 176.01 | 176.05 | 1.88 | 1.08 % | 22,222,380 | 05:08:44 |
GS | Goldman Sachs | 468.10 | 0.00 | 0.00 | 3.58 | 0.77 % | 1,647,142 | 05:07:10 |
HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,723,502 | 05:04:56 |
IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,894,883 | 05:08:35 |
INTC | Intel | 31.79 | 31.78 | 31.79 | -0.24 | -0.75 % | 39,539,866 | 05:08:50 |
IWM | iShares Russell 2000 | 207.95 | 0.00 | 0.00 | 0.02 | 0.01 % | 34,361,367 | 05:09:20 |
JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,086,859 | 05:08:21 |
JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,188,239 | 05:09:14 |
KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,370,580 | 05:05:23 |
MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,272,277 | 05:07:26 |
META | Meta Platforms | 471.91 | 471.94 | 472.00 | -1.32 | -0.28 % | 10,118,486 | 05:09:02 |
MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 6,952,906 | 05:00:37 |
MSFT | Microsoft | 420.1099 | 420.02 | 420.09 | -0.8801 | -0.21 % | 15,110,634 | 05:09:01 |
MU | Micron Technology | 125.40 | 125.34 | 125.41 | -2.49 | -1.95 % | 12,351,859 | 05:07:37 |
NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,935,041 | 05:08:39 |
ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,138,507 | 05:08:39 |
PYPL | PayPal | 64.48 | 64.30 | 64.46 | 0.38 | 0.59 % | 7,401,091 | 05:09:08 |
QCOM | QUALCOMM | 193.86 | 193.50 | 193.86 | 0.59 | 0.31 % | 5,776,881 | 05:07:02 |
QQQ | Invesco QQQ Trust Series 1 | 451.45 | 451.45 | 451.46 | -0.53 | -0.12 % | 35,054,408 | 05:09:19 |
SOXL | Direxion Daily Semicondu... | 45.43 | 0.00 | 0.00 | -0.83 | -1.79 % | 40,409,419 | 05:08:46 |
SPY | SPDR S&P 500 | 529.24 | 0.00 | 0.00 | 0.55 | 0.10 % | 50,347,673 | 05:09:18 |
TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,617 | 05:05:04 |
TSLA | Tesla | 177.44 | 177.43 | 177.44 | 2.60 | 1.49 % | 76,537,017 | 05:09:06 |
V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,127,104 | 05:04:28 |
VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | -0.17 | -0.42 % | 14,652,872 | 05:08:49 |
WBA | Walgreens Boots Alliance | 18.18 | 18.19 | 18.20 | -0.16 | -0.87 % | 7,453,553 | 05:06:59 |
XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.77 | 1.50 % | 14,780,037 | 05:04:46 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約